Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00035000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 8.06 | 6.80 | 10.20 | 0.00 | - | 8 | 15 | 83.79% |
| BN240719C00035000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 8.17 | 7.10 | 9.10 | 0.00 | - | 8 | 261 | 69.19% |
| BN241018C00035000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 10.85 | 8.90 | 9.30 | 0.00 | - | 1 | 147 | 42.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00035000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 28 | 52.93% |
| BN240719P00035000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 397 | 42.29% |
| BN241018P00035000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.60 | 0.00 | - | 1 | 693 | 32.98% |
| BN250117P00035000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.