Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00045000 | 2024-06-05 2:18PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 6.25% |
| BN240719C00045000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 3.13% |
| BN241018C00045000 | 2024-06-04 3:27PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 747 | 1.56% |
| BN250117C00045000 | 2024-06-04 2:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00045000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BN240719P00045000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| BN241018P00045000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| BN250117P00045000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.