Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621C00073000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 164 | 6.96% |
| BND240920C00073000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.21 | -29.58% | 17 | 63 | 6.12% |
| BND241220C00073000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 8.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00073000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 1.55 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 17.14% |
| BND240920P00073000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.30 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 4.86% |
© 2024 Yahoo. All rights reserved.