Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621C00010000 | 2024-05-22 10:00AM EDT | 10.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BNL240621C00012500 | 2024-05-14 3:48PM EDT | 12.50 | 3.10 | 1.70 | 4.30 | 0.00 | - | 1 | 3 | 192.19% |
| BNL240621C00015000 | 2024-06-18 10:36AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 129 | 0.00% |
| BNL240621C00017500 | 2024-06-14 3:44PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621P00015000 | 2024-06-13 3:51PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| BNL240621P00017500 | 2024-05-24 2:25PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.