Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816C00012500 | 2024-05-17 10:58AM EDT | 12.50 | 3.25 | 2.45 | 4.40 | 0.00 | - | 10 | 19 | 110.94% |
| BNL240816C00015000 | 2024-06-20 11:27AM EDT | 15.00 | 0.75 | 0.50 | 1.25 | 0.00 | - | 1 | 374 | 32.62% |
| BNL240816C00017500 | 2024-06-21 9:33AM EDT | 17.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 797 | 29.88% |
| BNL240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 235 | 42.58% |
| BNL240816C00022500 | 2024-01-08 2:29PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 57.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816P00010000 | 2024-02-26 1:03PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 110.35% |
| BNL240816P00012500 | 2024-03-22 12:16PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 1,039 | 61.33% |
| BNL240816P00015000 | 2024-06-14 1:50PM EDT | 15.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 10 | 1,088 | 3.13% |
| BNL240816P00017500 | 2024-04-16 12:41PM EDT | 17.50 | 3.10 | 1.15 | 2.50 | 0.00 | - | 1 | 20 | 59.38% |
© 2024 Yahoo. All rights reserved.