Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115C00012500 | 2024-05-29 10:47AM EDT | 12.50 | 2.40 | 2.80 | 4.50 | 0.00 | - | 2 | 11 | 73.05% |
| BNL241115C00015000 | 2024-06-17 9:31AM EDT | 15.00 | 0.84 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 22.90% |
| BNL241115C00017500 | 2024-06-20 1:42PM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 764 | 22.17% |
| BNL241115C00020000 | 2024-03-21 11:37AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 41.41% |
| BNL241115C00022500 | 2024-03-21 10:00AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115P00007500 | 2024-04-16 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 425 | 67.19% |
| BNL241115P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 455 | 48.10% |
| BNL241115P00015000 | 2024-06-20 11:27AM EDT | 15.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 138 | 31.84% |
| BNL241115P00017500 | 2024-06-14 3:47PM EDT | 17.50 | 2.50 | 0.30 | 2.70 | 0.00 | - | 1 | 5 | 39.94% |
| BNL241115P00020000 | 2024-05-20 9:59AM EDT | 20.00 | 4.53 | 4.50 | 5.40 | 0.00 | - | 2 | 1 | 61.82% |
© 2024 Yahoo. All rights reserved.