Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00015000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.28 | 0.40 | 0.50 | +0.08 | +40.00% | 12 | 337 | 30.08% |
| BNL240621C00015000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.75 | +0.05 | +11.11% | 24 | 14 | 27.93% |
| BNL240816C00015000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 0.70 | 0.80 | 0.95 | +0.10 | +16.67% | 3 | 183 | 25.39% |
| BNL241115C00015000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 0.94 | 0.95 | 1.30 | +0.24 | +34.29% | 3 | 42 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00015000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 18 | 239 | 29.30% |
| BNL240621P00015000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.48 | 0.30 | 0.70 | -0.35 | -42.17% | 10 | 5 | 36.52% |
| BNL240816P00015000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.96 | 0.60 | 0.70 | 0.00 | - | 3 | 1,043 | 25.10% |
| BNL241115P00015000 | 2024-04-16 10:04AM EDT | 2024-11-15 | 1.56 | 0.90 | 1.40 | 0.00 | - | 1 | 8 | 34.33% |
© 2024 Yahoo. All rights reserved.