Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00017500 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 46.88% |
| BNL240816C00017500 | 2024-04-30 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 724 | 26.22% |
| BNL241115C00017500 | 2024-05-02 3:52PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 92 | 401 | 20.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00017500 | 2024-04-04 10:17AM EDT | 2024-05-17 | 2.45 | 1.95 | 2.55 | 0.00 | - | 1 | 0 | 80.08% |
| BNL240816P00017500 | 2024-04-16 12:41PM EDT | 2024-08-16 | 3.10 | 1.45 | 2.85 | 0.00 | - | 1 | 20 | 41.31% |
© 2024 Yahoo. All rights reserved.