The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 0.00% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 0.00% |
| BNS250117C00035000 | 2024-07-15 10:14AM EDT | 2025-01-17 | 12.77 | 11.00 | 11.70 | 0.00 | - | 31 | 42 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00035000 | 2024-08-19 11:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 158 | 97.85% |
| BNS241220P00035000 | 2024-08-13 10:03AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 585 | 49.02% |
| BNS250117P00035000 | 2024-08-28 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 645 | 49.10% |
| BNS250321P00035000 | 2024-08-12 2:40PM EDT | 2025-03-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 2 | 22 | 60.74% |
© 2024 Yahoo. All rights reserved.