New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.12-0.18 (-0.40%)
At close: 04:00PM EDT
45.81 +0.69 (+1.54%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000350002024-03-28 3:35PM EDT2024-09-2016.809.9013.900.00-6368.31%
BNS241220C000350002024-04-01 12:10PM EDT2024-12-2016.1011.6012.400.00-141554.10%
BNS250117C000350002024-06-13 12:02PM EDT2025-01-1712.069.9010.500.00-16326.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000350002024-04-26 9:30AM EDT2024-09-200.150.002.200.00-116456.15%
BNS241220P000350002024-05-14 11:05AM EDT2024-12-200.370.050.550.00-21058331.40%
BNS250117P000350002024-06-21 2:33PM EDT2025-01-170.300.200.35+0.05+20.00%10057425.73%