The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816C00042500 | 2024-06-27 3:31PM EDT | 2024-08-16 | 3.20 | 1.40 | 4.50 | 0.00 | - | 50 | 50 | 58.74% |
| BNS241220C00042500 | 2024-07-03 9:52AM EDT | 2024-12-20 | 4.40 | 2.35 | 6.00 | 0.00 | - | 18 | 111 | 36.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816P00042500 | 2024-07-26 11:35AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 284 | 70 | 25.98% |
| BNS241220P00042500 | 2024-07-24 3:53PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.05 | 0.00 | - | 24 | 330 | 21.07% |
| BNS250321P00042500 | 2024-07-24 2:18PM EDT | 2025-03-21 | 1.40 | 0.85 | 1.65 | 0.00 | - | 2 | 3 | 21.35% |
© 2024 Yahoo. All rights reserved.