The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816C00045000 | 2024-07-26 10:51AM EDT | 2024-08-16 | 1.31 | 1.25 | 1.40 | +0.11 | +9.17% | 1 | 126 | 21.14% |
| BNS240920C00045000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 1.96 | 1.95 | 2.10 | +0.06 | +3.16% | 11 | 937 | 23.19% |
| BNS241220C00045000 | 2024-07-22 10:01AM EDT | 2024-12-20 | 3.20 | 2.65 | 4.30 | 0.00 | - | 12 | 208 | 33.67% |
| BNS250117C00045000 | 2024-07-25 12:06PM EDT | 2025-01-17 | 2.65 | 2.65 | 3.00 | 0.00 | - | 1 | 779 | 20.40% |
| BNS250321C00045000 | 2024-07-24 10:45AM EDT | 2025-03-21 | 3.40 | 1.05 | 3.40 | 0.00 | - | 11 | 84 | 20.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816P00045000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.40 | -0.11 | -22.00% | 244 | 180 | 17.19% |
| BNS240920P00045000 | 2024-07-26 12:38PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 35 | 1,701 | 17.99% |
| BNS241220P00045000 | 2024-07-25 10:08AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.85 | 0.00 | - | 3 | 1,147 | 19.54% |
| BNS250117P00045000 | 2024-07-25 11:53AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.15 | -0.06 | -2.84% | 1 | 1,500 | 20.34% |
| BNS250321P00045000 | 2024-07-26 12:16PM EDT | 2025-03-21 | 2.36 | 1.65 | 2.50 | +0.01 | +0.43% | 5 | 22 | 19.85% |
© 2024 Yahoo. All rights reserved.