New Zealand markets close in 2 hours 30 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.25-0.13 (-0.28%)
At close: 04:00PM EDT
46.31 +0.06 (+0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000525002024-05-31 3:09PM EDT2024-06-210.010.000.050.00-101,18084.38%
BNS240719C000525002024-05-23 2:03PM EDT2024-07-190.050.000.100.00--10028.22%
BNS240920C000525002024-06-17 9:33AM EDT2024-09-200.100.100.20-0.10-50.00%163418.85%
BNS241220C000525002024-06-18 10:35AM EDT2024-12-200.300.150.45-0.10-25.00%132,06816.99%
BNS250117C000525002024-06-03 9:34AM EDT2025-01-170.750.352.250.00-12431.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000525002024-05-15 12:02PM EDT2024-06-213.604.308.100.00-12293.55%
BNS240920P000525002024-05-07 2:03PM EDT2024-09-205.703.907.700.00-17538.16%
BNS250117P000525002024-04-09 10:25AM EDT2025-01-174.203.706.100.00--1210.00%