The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241018C00052500 | 2024-10-04 2:30PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | +0.14 | +14.58% | 6 | 9 | 18.51% |
| BNS241115C00052500 | 2024-10-03 1:17PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | +0.10 | +6.25% | 10 | 26 | 21.29% |
| BNS241220C00052500 | 2024-10-04 9:30AM EDT | 2024-12-20 | 2.05 | 2.35 | 2.45 | -0.20 | -8.89% | 15 | 2,133 | 22.46% |
| BNS250117C00052500 | 2024-10-03 12:43PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.70 | 0.00 | - | 6 | 339 | 21.44% |
| BNS250321C00052500 | 2024-10-03 10:17AM EDT | 2025-03-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 30 | 466 | 21.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241018P00052500 | 2024-10-04 3:18PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.40 | -0.24 | -40.00% | 3 | 140 | 16.16% |
| BNS241115P00052500 | 2024-10-04 3:43PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 10 | 62 | 17.14% |
| BNS241220P00052500 | 2024-10-04 1:22PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 4 | 170 | 17.33% |
| BNS250117P00052500 | 2024-10-03 12:05PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.85 | 0.00 | - | 1 | 158 | 18.86% |
| BNS250321P00052500 | 2024-10-03 2:51PM EDT | 2025-03-21 | 2.56 | 1.15 | 2.70 | 0.00 | - | 25 | 184 | 20.89% |
© 2024 Yahoo. All rights reserved.