The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 51.56% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 40.00 | 7.42 | 5.10 | 8.80 | 0.00 | - | 7 | 9 | 71.73% |
| BNS240621C00045000 | 2024-04-25 11:35AM EDT | 45.00 | 2.25 | 2.55 | 2.70 | 0.00 | - | 41 | 497 | 25.37% |
| BNS240621C00050000 | 2024-04-26 3:27PM EDT | 50.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 19 | 567 | 20.56% |
| BNS240621C00052500 | 2024-04-19 11:27AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 1,118 | 21.68% |
| BNS240621C00055000 | 2024-04-25 12:10PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5,276 | 29.69% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 40.72% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 103.91% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 70.90% |
| BNS240621P00035000 | 2024-04-08 3:36PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 55.96% |
| BNS240621P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 5 | 2,170 | 28.81% |
| BNS240621P00045000 | 2024-04-26 12:51PM EDT | 45.00 | 0.72 | 0.60 | 0.75 | -0.14 | -16.28% | 12 | 1,646 | 19.48% |
| BNS240621P00050000 | 2024-04-25 11:17AM EDT | 50.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 4 | 534 | 15.14% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 52.50 | 3.50 | 4.20 | 8.00 | 0.00 | - | - | 1 | 57.15% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 66.28% |
© 2024 Yahoo. All rights reserved.