The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 5 | 18 |
| 16.80 | 0.00 | - | 6 | 3 | 35.00 | 0.15 | +0.02 | +15.38% | 1 | 164 |
| 7.80 | 0.00 | - | 1 | 2,706 | 40.00 | 0.55 | 0.00 | - | 48 | 499 |
| 3.60 | 0.00 | - | 5 | 236 | 45.00 | 1.50 | +0.05 | +3.45% | 90 | 1,556 |
| 0.95 | +0.05 | +5.56% | 34 | 2,167 | 50.00 | 4.20 | 0.00 | - | 5 | 3,043 |
| 0.36 | 0.00 | - | 1 | 587 | 52.50 | 6.20 | 0.00 | - | 28 | 74 |
| 0.15 | 0.00 | - | 1 | 1,939 | 55.00 | 7.90 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 53 | 60.00 | 9.60 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | - | 9 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.