New Zealand markets close in 1 hour 44 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.61-0.92 (-1.90%)
At close: 04:00PM EDT
47.61 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS241220C000225002023-10-16 1:09PM EDT22.5021.7419.5024.500.00--100.00%
BNS241220C000350002024-04-01 12:10PM EDT35.0016.1011.6012.400.00-14150.00%
BNS241220C000400002024-05-16 11:28AM EDT40.008.917.808.600.00-92326.98%
BNS241220C000425002024-04-23 10:27AM EDT42.505.904.106.700.00--126.20%
BNS241220C000450002024-05-01 9:46AM EDT45.003.753.705.800.00-1218431.13%
BNS241220C000475002024-05-08 1:51PM EDT47.502.952.604.800.00-11132.90%
BNS241220C000500002024-05-21 10:27AM EDT50.002.001.451.900.00-31,57319.84%
BNS241220C000525002024-05-22 12:36PM EDT52.500.850.701.10-0.09-9.57%5831,48319.19%
BNS241220C000550002024-05-22 9:31AM EDT55.000.540.300.45+0.04+8.00%875117.09%
BNS241220C000575002024-04-25 3:26PM EDT57.500.160.100.250.00--117.53%
BNS241220C000600002024-05-22 10:59AM EDT60.000.100.000.15-0.02-16.67%129118.26%
BNS241220C000650002024-03-28 12:17PM EDT65.000.400.000.700.00-15532.72%
BNS241220C000700002024-02-28 10:30AM EDT70.000.150.000.550.00--2035.67%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS241220P000225002024-02-09 4:12PM EDT22.500.050.000.750.00--262.40%
BNS241220P000250002023-10-03 3:08PM EDT25.000.360.300.450.00--20354.74%
BNS241220P000300002024-04-22 10:56AM EDT30.000.120.000.250.00-12,29237.84%
BNS241220P000350002024-05-14 11:05AM EDT35.000.370.002.250.00-21058354.71%
BNS241220P000375002024-04-25 2:20PM EDT37.500.550.200.350.00--124.07%
BNS241220P000400002024-05-22 1:10PM EDT40.000.430.350.60-0.12-21.82%136922.46%
BNS241220P000425002024-05-22 12:07PM EDT42.500.900.802.10+0.08+9.76%21330.52%
BNS241220P000450002024-05-16 1:53PM EDT45.001.401.401.800.00-51,08420.79%
BNS241220P000475002024-05-22 11:47AM EDT47.502.452.403.30+0.05+2.08%13323.24%
BNS241220P000500002024-05-17 3:31PM EDT50.003.493.705.400.00-21,63127.66%
BNS241220P000550002024-04-08 11:03AM EDT55.005.706.1010.000.00-234035.69%
BNS241220P000600002023-09-19 9:53AM EDT60.0012.1017.4018.300.00--065.23%