The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 22.50 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 59.67% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 35.00 | 16.10 | 11.70 | 12.50 | 0.00 | - | 14 | 15 | 35.13% |
| BNS241220C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 7.60 | 7.20 | 7.60 | 0.00 | - | 10 | 24 | 24.06% |
| BNS241220C00045000 | 2024-04-17 9:46AM EDT | 45.00 | 4.30 | 3.70 | 3.90 | 0.00 | - | 2 | 184 | 20.74% |
| BNS241220C00050000 | 2024-04-26 3:53PM EDT | 50.00 | 1.45 | 1.40 | 1.55 | -0.90 | -38.30% | 2 | 1,569 | 19.03% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 52.50 | 0.65 | 0.75 | 0.80 | 0.00 | - | 1 | 1,464 | 17.79% |
| BNS241220C00055000 | 2024-04-16 3:05PM EDT | 55.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 17 | 749 | 17.87% |
| BNS241220C00060000 | 2024-04-24 9:40AM EDT | 60.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 291 | 19.73% |
| BNS241220C00065000 | 2024-03-28 12:17PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 32.57% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 35.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-02-09 4:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.62% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 50.39% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 30.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 2,292 | 35.79% |
| BNS241220P00035000 | 2024-04-16 1:10PM EDT | 35.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 583 | 27.15% |
| BNS241220P00040000 | 2024-04-25 11:10AM EDT | 40.00 | 0.98 | 0.80 | 0.90 | 0.00 | - | 63 | 365 | 22.68% |
| BNS241220P00045000 | 2024-04-25 2:35PM EDT | 45.00 | 2.35 | 2.10 | 2.25 | 0.00 | - | 17 | 1,074 | 20.14% |
| BNS241220P00047500 | 2024-04-26 10:50AM EDT | 47.50 | 3.40 | 3.20 | 3.40 | +0.20 | +6.25% | 10 | 14 | 19.21% |
| BNS241220P00050000 | 2024-04-22 10:44AM EDT | 50.00 | 4.80 | 3.50 | 5.00 | 0.00 | - | 10 | 1,635 | 19.13% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 55.00 | 5.70 | 6.70 | 11.10 | 0.00 | - | 23 | 40 | 36.62% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 60.00 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 57.24% |
© 2024 Yahoo. All rights reserved.