The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 12:09PM EST | 22.50 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 78.03% |
| BNS241220C00035000 | 2023-11-14 12:07PM EST | 35.00 | 9.90 | 9.60 | 10.10 | 0.00 | - | 3 | 17 | 22.71% |
| BNS241220C00040000 | 2023-12-05 1:57PM EST | 40.00 | 5.88 | 5.70 | 6.00 | 0.00 | - | 2 | 13 | 19.65% |
| BNS241220C00045000 | 2023-12-01 10:02AM EST | 45.00 | 3.48 | 2.95 | 3.20 | 0.00 | - | 1 | 76 | 19.28% |
| BNS241220C00050000 | 2023-12-07 11:50AM EST | 50.00 | 1.30 | 1.25 | 1.35 | -0.16 | -10.96% | 1 | 118 | 18.04% |
| BNS241220C00055000 | 2023-11-27 11:54AM EST | 55.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 4 | 67 | 18.09% |
| BNS241220C00060000 | 2023-10-27 12:41PM EST | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 18.02% |
| BNS241220C00065000 | 2023-10-23 8:31AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00025000 | 2023-10-03 2:08PM EST | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 39.31% |
| BNS241220P00030000 | 2023-12-01 10:41AM EST | 30.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 2,298 | 29.59% |
| BNS241220P00035000 | 2023-12-04 2:46PM EST | 35.00 | 0.95 | 0.90 | 1.30 | 0.00 | - | 10 | 514 | 28.25% |
| BNS241220P00040000 | 2023-12-04 2:46PM EST | 40.00 | 1.96 | 2.00 | 2.20 | 0.00 | - | 10 | 469 | 23.46% |
| BNS241220P00045000 | 2023-12-06 1:32PM EST | 45.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 174 | 22.50% |
| BNS241220P00050000 | 2023-12-05 9:56AM EST | 50.00 | 7.40 | 5.30 | 7.50 | 0.00 | - | 4 | 24 | 21.36% |
| BNS241220P00055000 | 2023-09-22 1:39PM EST | 55.00 | 9.50 | 13.60 | 14.60 | 0.00 | - | 3 | 6 | 41.11% |
| BNS241220P00060000 | 2023-09-19 8:53AM EST | 60.00 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 39.36% |
© 2023 Yahoo. All rights reserved.