The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | - | 10 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | - | 203 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 1 | 2,292 |
| 16.10 | 0.00 | - | 14 | 15 | 35.00 | 0.35 | 0.00 | - | 1 | 583 |
| 7.60 | 0.00 | - | 10 | 24 | 40.00 | 0.98 | 0.00 | - | 63 | 365 |
| 4.30 | 0.00 | - | 2 | 184 | 45.00 | 2.35 | 0.00 | - | 17 | 1,074 |
| - | - | - | - | - | 47.50 | 3.40 | +0.20 | +6.25% | 10 | 14 |
| 1.45 | -0.90 | -38.30% | 2 | 1,569 | 50.00 | 4.80 | 0.00 | - | 10 | 1,635 |
| 0.65 | 0.00 | - | 1 | 1,464 | 52.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 749 | 55.00 | 5.70 | 0.00 | - | 23 | 40 |
| 0.12 | 0.00 | - | 10 | 291 | 60.00 | 12.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 55 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.