CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 07:06PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 07 May 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 06 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 03 May 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 02 May 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 01 May 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| 30 Apr 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| 29 Apr 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 26 Apr 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 25 Apr 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 24 Apr 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 23 Apr 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 22 Apr 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| 19 Apr 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 18 Apr 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 17 Apr 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| 16 Apr 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| 15 Apr 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| 12 Apr 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 11 Apr 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 10 Apr 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 09 Apr 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 08 Apr 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 05 Apr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 04 Apr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 03 Apr 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 02 Apr 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 01 Apr 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 28 Mar 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| 27 Mar 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| 26 Mar 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 25 Mar 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 22 Mar 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 21 Mar 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 20 Mar 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 19 Mar 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 18 Mar 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 15 Mar 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 14 Mar 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 13 Mar 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 12 Mar 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 11 Mar 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 08 Mar 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 07 Mar 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 06 Mar 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 05 Mar 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 04 Mar 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| 01 Mar 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 29 Feb 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 28 Feb 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| 27 Feb 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 26 Feb 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 23 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 22 Feb 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| 21 Feb 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| 20 Feb 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| 16 Feb 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| 15 Feb 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| 14 Feb 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 13 Feb 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| 12 Feb 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 09 Feb 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| 08 Feb 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| 07 Feb 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| 06 Feb 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| 05 Feb 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 31 Jan 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 30 Jan 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 29 Jan 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 26 Jan 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 25 Jan 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 24 Jan 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| 23 Jan 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 22 Jan 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 19 Jan 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 18 Jan 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 17 Jan 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 16 Jan 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 12 Jan 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 11 Jan 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 10 Jan 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 09 Jan 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 08 Jan 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 05 Jan 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 04 Jan 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 03 Jan 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 02 Jan 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 29 Dec 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 28 Dec 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 27 Dec 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| 26 Dec 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 22 Dec 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 21 Dec 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 20 Dec 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 19 Dec 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 18 Dec 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 15 Dec 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.