SonicShares Global Shipping ETF (BOAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOAT240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 6.20 | 3.50 | 6.20 | +3.45 | +125.45% | 1 | 3 | 97.85% |
| BOAT240517C00031000 | 2024-04-22 11:12AM EDT | 31.00 | 0.55 | 2.65 | 7.30 | 0.00 | - | 6 | 7 | 222.95% |
| BOAT240517C00032000 | 2024-04-25 1:51PM EDT | 32.00 | 4.50 | 3.70 | 4.90 | +4.25 | +1,700.00% | 1 | 7 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOAT240517P00030000 | 2024-05-08 3:46PM EDT | 30.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 5 | 162.40% |
© 2024 Yahoo. All rights reserved.