Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240517C00012500 | 2024-03-22 9:46AM EDT | 12.50 | 4.30 | 1.65 | 4.70 | 0.00 | - | 8 | 70 | 127.34% |
| BOC240517C00015000 | 2024-04-30 12:34PM EDT | 15.00 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 67.97% |
| BOC240517C00017500 | 2024-05-08 9:58AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 18 | 593 | 69.53% |
| BOC240517C00020000 | 2024-05-08 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 1,647 | 89.84% |
| BOC240517C00022500 | 2024-04-25 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 279 | 157.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240517P00012500 | 2024-04-17 1:32PM EDT | 12.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 117.58% |
| BOC240517P00015000 | 2024-05-07 12:45PM EDT | 15.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 139 | 75.00% |
| BOC240517P00017500 | 2024-05-06 10:04AM EDT | 17.50 | 1.00 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 160.35% |
© 2024 Yahoo. All rights reserved.