Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621C00010000 | 2024-05-16 12:33PM EDT | 10.00 | 4.32 | 4.30 | 6.30 | 0.00 | - | - | 1 | 199.22% |
| BOC240621C00012500 | 2024-05-16 9:50AM EDT | 12.50 | 1.45 | 1.35 | 3.80 | 0.00 | - | 1 | 12 | 96.48% |
| BOC240621C00015000 | 2024-05-28 12:22PM EDT | 15.00 | 0.45 | 0.25 | 0.40 | -0.10 | -18.18% | 1 | 238 | 40.53% |
| BOC240621C00017500 | 2024-05-10 3:09PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 57.81% |
| BOC240621C00020000 | 2024-05-21 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621P00012500 | 2024-05-29 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 54.30% |
| BOC240621P00015000 | 2024-05-22 1:03PM EDT | 15.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 3 | 60 | 44.92% |
| BOC240621P00017500 | 2024-05-08 11:14AM EDT | 17.50 | 2.30 | 2.30 | 4.30 | 0.00 | - | - | 0 | 91.99% |
© 2024 Yahoo. All rights reserved.