Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621C00012500 | 2024-05-16 9:50AM EDT | 2024-06-21 | 1.45 | 1.35 | 3.80 | 0.00 | - | 1 | 12 | 98.83% |
| BOC240816C00012500 | 2024-05-31 10:38AM EDT | 2024-08-16 | 2.70 | 2.05 | 3.60 | -0.17 | -5.92% | 1 | 162 | 62.99% |
| BOC241115C00012500 | 2024-05-21 3:50PM EDT | 2024-11-15 | 2.58 | 2.70 | 3.30 | +0.58 | +29.00% | 1 | 65 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621P00012500 | 2024-05-29 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 55.86% |
| BOC240816P00012500 | 2024-05-23 10:20AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 52 | 47.36% |
| BOC241115P00012500 | 2024-05-29 2:16PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.90 | 0.00 | - | 20 | 75 | 48.34% |
© 2024 Yahoo. All rights reserved.