Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 86.82% |
BOKF240517P00080000 | 2024-05-03 3:42PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | -0.75 | -93.75% | 1 | 0 | 25.00% |
BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |