BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00095000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 1.10 | 0.10 | 3.60 | 0.00 | - | 2 | 221 | 49.60% |
| BOKF240920C00095000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 4.29 | 3.10 | 4.60 | 0.00 | - | 3 | 23 | 28.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.00 | 1.90 | 5.90 | 0.00 | - | 5 | 5 | 42.85% |
| BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 2024-09-20 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 36.22% |
© 2024 Yahoo. All rights reserved.