Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 1.05 | 0.95 | 1.25 | -0.12 | -10.26% | 1 | 11 | 59.38% |
| BORR240621C00007500 | 2024-05-20 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621P00005000 | 2024-05-15 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 86 | 53.13% |
| BORR240621P00007500 | 2024-05-20 10:29AM EDT | 7.50 | 1.43 | 1.30 | 1.70 | 0.00 | - | 5 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.