Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
29 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
26 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
25 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
24 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
23 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
22 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
19 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
18 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
17 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
16 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
05 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
04 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
03 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
02 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
01 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
28 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
27 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
26 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
25 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
22 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
21 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
20 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
19 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
18 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
15 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
14 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
13 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
08 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
07 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
06 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
05 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
04 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
01 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
29 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
28 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
27 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
26 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
23 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
22 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
21 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
20 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
19 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
16 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
15 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
13 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
12 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
07 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
06 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 |
05 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
02 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 |
01 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
31 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
30 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 |
29 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
26 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
25 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 |
24 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
23 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
22 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 |
19 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
18 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 |
17 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
16 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 |
15 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
12 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 |
11 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
10 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63,300 |
09 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 |
08 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,015,300 |
05 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,020,100 |
04 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 |
03 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 |
02 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 |
29 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
28 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 |
27 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,052,900 |
22 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,026,700 |
21 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 648,400 |
20 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 231,600 |
19 Dec 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,528,900 |
18 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,385,200 |
15 Dec 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,070,000 |
14 Dec 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 17,381,600 |
13 Dec 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 11,282,300 |
12 Dec 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 8,749,000 |
11 Dec 2023 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 19,274,100 |
08 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,622,300 |
07 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 |
06 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 |
05 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47,700 |
04 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 |
01 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 |
30 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 |
29 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 |
28 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 |
27 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 508,700 |
24 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 62,000 |
23 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 375,100 |
22 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |