BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1,440 | 5,068 |
| - | - | - | - | - | 2024-09-20 | 0.05 | +0.01 | +25.00% | 200 | 377 |
| 15.35 | 0.00 | - | 241 | 2,011 | 2024-12-20 | 0.08 | 0.00 | - | 18 | 1,833 |
| 15.25 | 0.00 | - | 22 | 176 | 2025-01-17 | 0.12 | -0.03 | -20.00% | 4 | 2,393 |
| - | - | - | - | - | 2025-06-20 | 0.36 | 0.00 | - | 200 | 106 |
| 15.61 | 0.00 | - | 10 | 672 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 435 |
© 2024 Yahoo. All rights reserved.