BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 202 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 10 | 725 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 0 |
| 13.76 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.78 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.