BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 344 | 374 |
| 8.34 | 0.00 | - | 6 | 224 | 2024-05-17 | 0.03 | 0.00 | - | 1,000 | 793 |
| 9.00 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.40 | 0.00 | - | 13 | 1,316 | 2024-06-21 | 0.06 | 0.00 | - | 200 | 1,452 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 201 | 428 |
| 9.37 | 0.00 | - | 3 | 191 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 1,320 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 111 |
| 9.54 | 0.00 | - | 2 | 1,936 | 2024-12-20 | 0.40 | -0.03 | -6.98% | 2 | 1,652 |
| 9.00 | 0.00 | - | 10 | 1,821 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 21,161 |
| 9.63 | 0.00 | - | 1 | 500 | 2025-06-20 | 0.97 | -0.11 | -10.19% | 15 | 628 |
| 10.67 | 0.00 | - | 3 | 3,807 | 2026-01-16 | 1.68 | 0.00 | - | 100 | 445 |
© 2024 Yahoo. All rights reserved.