BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 8 | 404 |
| 6.45 | 0.00 | - | 9 | 338 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 75 | 776 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.01 | +33.33% | 344 | 326 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 200 | 274 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 200 | 155 |
| 4.35 | -0.25 | -5.43% | 5 | 903 | 2024-06-21 | 0.09 | 0.00 | - | 14 | 5,630 |
| 5.73 | 0.00 | - | 4 | 376 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 1,490 |
| 5.14 | 0.00 | - | 1 | 312 | 2024-09-20 | 0.48 | +0.05 | +11.63% | 69 | 829 |
| 6.63 | 0.00 | - | 50 | 77 | 2024-10-18 | 0.58 | 0.00 | - | 57 | 192 |
| 6.30 | -1.40 | -18.18% | 5 | 409 | 2025-06-20 | 1.75 | 0.00 | - | 12 | 1,083 |
| 6.92 | -1.57 | -18.49% | 21 | 494 | 2026-01-16 | 2.55 | 0.00 | - | 21 | 975 |
© 2024 Yahoo. All rights reserved.