BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.03 | 0.00 | - | 131 | 375 |
| 4.35 | 0.00 | - | 1 | 636 | 2024-05-17 | 0.07 | 0.00 | - | 214 | 1,370 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 16 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 155 | 162 |
| 4.40 | 0.00 | - | 90 | 1,267 | 2024-06-21 | 0.16 | 0.00 | - | 28 | 6,110 |
| 4.05 | 0.00 | - | 15 | 325 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 980 |
| 4.77 | 0.00 | - | 1 | 1,323 | 2024-09-20 | 0.64 | 0.00 | - | 5 | 3,048 |
| 4.62 | 0.00 | - | 1 | 265 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 402 |
| 5.65 | 0.00 | - | 4 | 976 | 2024-12-20 | 1.19 | 0.00 | - | 2 | 4,361 |
| 5.55 | 0.00 | - | 83 | 2,457 | 2025-01-17 | 1.31 | 0.00 | - | 10 | 15,867 |
| 6.27 | 0.00 | - | 83 | 190 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 1,183 |
| 6.77 | 0.00 | - | 5 | 2,406 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 547 |
© 2024 Yahoo. All rights reserved.