BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 49 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 14 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 12 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.39 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 483 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 28 | 0 |
| 1.45 | 0.00 | - | 33 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 19 | 0 |
| 2.08 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 3 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 0 |
| 3.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.