BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.14 | -14.89% | 235 | 626 | 2024-05-03 | 0.22 | 0.00 | - | 68 | 394 |
| 0.97 | -0.33 | -25.38% | 16 | 451 | 2024-05-10 | 0.65 | -0.05 | -7.14% | 35 | 76 |
| 1.33 | -0.10 | -6.99% | 55 | 6,709 | 2024-05-17 | 0.95 | +0.05 | +5.56% | 62 | 439 |
| 1.34 | +0.21 | +18.58% | 16 | 30 | 2024-05-24 | 0.96 | 0.00 | - | 1 | 3 |
| 1.30 | -0.20 | -13.33% | 3 | 89 | 2024-05-31 | - | - | - | - | - |
| 1.59 | -0.09 | -5.36% | 58 | 9,811 | 2024-06-21 | 1.34 | +0.15 | +12.61% | 36 | 7,411 |
| 1.87 | -0.14 | -6.97% | 175 | 5,945 | 2024-07-19 | 1.37 | +0.02 | +1.48% | 28 | 948 |
| 2.42 | +0.16 | +7.08% | 50 | 61 | 2024-09-20 | 1.96 | +0.08 | +4.26% | 19 | 131 |
| 2.51 | +0.39 | +18.40% | 1 | 686 | 2024-10-18 | 2.09 | -0.11 | -5.00% | 199 | 746 |
© 2024 Yahoo. All rights reserved.