BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.03 | -7.14% | 269 | 1,380 | 2024-05-10 | 1.65 | -0.05 | -2.94% | 3 | 115 |
| 0.43 | -0.04 | -8.51% | 355 | 6,211 | 2024-05-17 | 2.20 | +0.33 | +17.65% | 3 | 1,587 |
| 0.46 | +0.01 | +2.22% | 15 | 193 | 2024-05-24 | 1.43 | 0.00 | - | 14 | 34 |
| 0.50 | -0.02 | -3.85% | 19 | 681 | 2024-05-31 | 2.30 | +0.45 | +24.32% | 1 | 2 |
| 0.48 | -0.09 | -15.79% | 2 | 799 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.09 | -11.84% | 173 | 9,951 | 2024-06-21 | 2.23 | +0.02 | +0.90% | 9 | 9,064 |
| 0.93 | -0.12 | -11.43% | 24 | 2,250 | 2024-07-19 | 2.29 | 0.00 | - | 6 | 775 |
| 1.52 | +0.02 | +1.33% | 3 | 2,188 | 2024-09-20 | 2.94 | 0.00 | - | 2 | 2,067 |
| 1.77 | -0.02 | -1.12% | 25 | 3,610 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 450 |
| 2.07 | -0.20 | -8.81% | 15 | 6,655 | 2024-12-20 | 3.45 | 0.00 | - | 114 | 30,433 |
| 2.38 | +0.22 | +10.19% | 78 | 15,725 | 2025-01-17 | 3.58 | 0.00 | - | 108 | 900 |
| 3.40 | 0.00 | - | 3 | 1,227 | 2025-06-20 | 4.40 | 0.00 | - | 7 | 16 |
| 4.25 | +0.25 | +6.25% | 42 | 3,230 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 530 |
© 2024 Yahoo. All rights reserved.