BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 838 | 2024-05-03 | 2.41 | 0.00 | - | 1 | 1 |
| 0.18 | -0.01 | -5.26% | 106 | 431 | 2024-05-10 | 1.86 | 0.00 | - | 5 | 58 |
| 0.20 | -0.03 | -13.04% | 29 | 3,611 | 2024-05-17 | 3.18 | 0.00 | - | 5 | 71 |
| 0.24 | -0.02 | -7.69% | 1 | 1,238 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 18 | 103 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 1 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.41 | -0.08 | -16.33% | 302 | 4,109 | 2024-06-21 | 2.29 | 0.00 | - | 23 | 41 |
| 0.56 | -0.12 | -17.65% | 6 | 968 | 2024-07-19 | 3.05 | -0.20 | -6.15% | 11 | 656 |
| 1.05 | -0.11 | -9.48% | 69 | 936 | 2024-09-20 | - | - | - | - | - |
| 1.35 | -0.01 | -0.74% | 30 | 606 | 2024-10-18 | 3.25 | 0.00 | - | 52 | 254 |
© 2024 Yahoo. All rights reserved.