BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 478 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 202 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 147 | 8,942 | 2024-06-21 | 4.95 | 0.00 | - | 81 | 0 |
| 0.05 | 0.00 | - | 100 | 133 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 1,478 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 1,058 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
| 0.40 | 0.00 | - | 2 | 581 | 2024-10-18 | 5.15 | 0.00 | - | 272 | 850 |
| 0.54 | 0.00 | - | 15 | 2,511 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 4,680 |
| 0.70 | 0.00 | - | 11 | 3,827 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 697 |
| 1.39 | 0.00 | - | 7 | 2,437 | 2025-06-20 | 5.90 | 0.00 | - | 107 | 415 |
| 2.25 | 0.00 | - | 11 | 2,159 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.