BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 116 | 372 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 36 |
| 14.15 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,019 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 10 | 725 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 2 |
| 13.65 | 0.00 | - | 6 | 6,474 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 2,451 |
| 14.32 | 0.00 | - | 1 | 436 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 2,898 |
| 13.76 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 40 |
| 13.99 | 0.00 | - | 9 | 4,861 | 2026-01-16 | 0.84 | 0.00 | - | 5 | 173 |
© 2024 Yahoo. All rights reserved.