BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 90 | 40 |
| 6.59 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 344 |
| 8.42 | -0.08 | -0.94% | 6 | 4 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 80 | 97 |
| 8.23 | 0.00 | - | - | 3 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 36 | 4 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.08 | 0.00 | - | 39 | 1,090 |
| 7.60 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.36 | 0.00 | - | 5 | 50 |
© 2024 Yahoo. All rights reserved.