BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | 0.00 | - | - | 15 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 51 | 275 |
| 6.60 | 0.00 | - | 1 | 285 | 2024-05-17 | 0.04 | 0.00 | - | 250 | 464 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 365 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 97 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.03 | -50.00% | 150 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1 |
| 7.75 | 0.00 | - | 2 | 490 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 1,720 |
| 5.25 | 0.00 | - | 121 | 121 | 2024-10-18 | 0.35 | -0.01 | -2.78% | 2 | 252 |
| 7.25 | 0.00 | - | 9 | 533 | 2024-12-20 | 0.62 | -0.11 | -15.07% | 1 | 1,876 |
| 7.60 | 0.00 | - | 2 | 1,205 | 2025-01-17 | 0.71 | 0.00 | - | 10 | 2,869 |
© 2024 Yahoo. All rights reserved.