BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 12 | 392 |
| 6.45 | 0.00 | - | 9 | 338 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 160 | 827 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.04 | -57.14% | 70 | 102 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.04 | -44.44% | 225 | 0 |
| 6.30 | +0.60 | +10.53% | 4 | 901 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 2 | 5,631 |
| 5.73 | 0.00 | - | 4 | 376 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 3 | 1,510 |
| 6.53 | -0.47 | -6.71% | 50 | 312 | 2024-09-20 | 0.34 | -0.16 | -32.00% | 1 | 826 |
| 6.63 | -1.19 | -15.22% | 50 | 27 | 2024-10-18 | 0.59 | 0.00 | - | 5 | 185 |
| 7.70 | 0.00 | - | 176 | 409 | 2025-06-20 | 1.56 | 0.00 | - | 1 | 1,082 |
| 8.49 | 0.00 | - | 2 | 494 | 2026-01-16 | 2.44 | 0.00 | - | 1 | 960 |
© 2024 Yahoo. All rights reserved.