BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 41 | 199 |
| 4.57 | 0.00 | - | 5 | 55 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 123 | 3,087 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 200 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.02 | -22.22% | 7 | 82 |
| 4.71 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 3 | 74 |
| 5.65 | 0.00 | - | 2 | 308 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 3,100 | 3,814 |
| 5.00 | 0.00 | - | - | 6 | 2024-09-20 | 0.45 | -0.23 | -33.82% | 301 | 6 |
| 5.41 | 0.00 | - | 2 | 52 | 2024-10-18 | 0.63 | -0.01 | -1.56% | 1 | 330 |
© 2024 Yahoo. All rights reserved.