BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 131 | 299 |
| 4.35 | +0.80 | +22.54% | 1 | 635 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 214 | 1,299 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 1 | 15 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | -0.11 | -52.38% | 155 | 9 |
| 4.40 | -0.40 | -8.33% | 90 | 1,328 | 2024-06-21 | 0.16 | -0.15 | -48.39% | 28 | 6,115 |
| 4.05 | 0.00 | - | 15 | 325 | 2024-07-19 | 0.28 | -0.14 | -33.33% | 5 | 978 |
| 4.77 | +0.42 | +9.66% | 1 | 1,323 | 2024-09-20 | 0.64 | -0.21 | -24.71% | 5 | 3,048 |
| 4.62 | 0.00 | - | 1 | 265 | 2024-10-18 | 0.79 | -0.31 | -28.18% | 1 | 402 |
| 5.65 | 0.00 | - | 4 | 976 | 2024-12-20 | 1.19 | -0.32 | -21.19% | 2 | 4,360 |
| 5.55 | +0.40 | +7.77% | 83 | 2,513 | 2025-01-17 | 1.31 | -0.28 | -17.61% | 10 | 15,857 |
| 6.27 | +0.26 | +4.33% | 83 | 107 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 1,183 |
| 6.77 | 0.00 | - | 5 | 2,406 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 547 |
© 2024 Yahoo. All rights reserved.