BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 3 | 30 | 2024-05-10 | 0.32 | 0.00 | - | 78 | 386 |
| 1.96 | 0.00 | - | 12 | 1,781 | 2024-05-17 | 0.40 | 0.00 | - | 133 | 1,647 |
| 1.78 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.49 | 0.00 | - | 30 | 116 |
| 1.68 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.56 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.74 | 0.00 | - | - | 3 |
| 2.28 | 0.00 | - | 15 | 5,121 | 2024-06-21 | 0.69 | 0.00 | - | 215 | 6,719 |
| 2.29 | 0.00 | - | 5 | 1,198 | 2024-07-19 | 0.88 | 0.00 | - | 87 | 1,377 |
| 2.77 | 0.00 | - | 1 | 1,797 | 2024-09-20 | 1.51 | 0.00 | - | 245 | 992 |
| 3.10 | 0.00 | - | 3 | 41 | 2024-10-18 | 1.66 | 0.00 | - | 11 | 349 |
| 3.75 | 0.00 | - | 1 | 2,278 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 5,470 |
| 3.75 | 0.00 | - | 1 | 9,657 | 2025-01-17 | 2.20 | 0.00 | - | 15 | 5,813 |
| 4.65 | 0.00 | - | 4 | 681 | 2025-06-20 | 3.27 | 0.00 | - | 1 | 11 |
| 5.65 | 0.00 | - | 15 | 2,755 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 537 |
© 2024 Yahoo. All rights reserved.