BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 189 | 706 | 2024-05-10 | 0.56 | 0.00 | - | 57 | 1,428 |
| 1.37 | 0.00 | - | 801 | 2,093 | 2024-05-17 | 0.77 | 0.00 | - | 524 | 2,598 |
| 1.30 | 0.00 | - | 411 | 1,051 | 2024-05-24 | 0.89 | 0.00 | - | 3 | 89 |
| 1.35 | 0.00 | - | 80 | 180 | 2024-05-31 | 0.95 | 0.00 | - | 41 | 233 |
| 1.46 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.98 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 3 | 4 |
| 1.45 | 0.00 | - | 11 | 374 | 2024-06-21 | 1.05 | 0.00 | - | 80 | 1,487 |
| 1.83 | 0.00 | - | 2 | 1,586 | 2024-07-19 | 1.29 | 0.00 | - | 4 | 1,246 |
| 2.26 | 0.00 | - | 14 | 224 | 2024-09-20 | 2.02 | 0.00 | - | 12 | 338 |
| 2.52 | 0.00 | - | 1 | 177 | 2024-10-18 | 2.12 | 0.00 | - | 230 | 1,165 |
© 2024 Yahoo. All rights reserved.