BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.04 | +5.19% | 417 | 1,432 | 2024-05-10 | 0.70 | -0.34 | -32.69% | 497 | 193 |
| 0.95 | +0.15 | +18.75% | 205 | 4,751 | 2024-05-17 | 1.04 | -0.36 | -25.71% | 685 | 528 |
| 0.95 | +0.17 | +21.79% | 222 | 126 | 2024-05-24 | 1.03 | -0.32 | -23.70% | 10 | 46 |
| 1.08 | +0.22 | +25.58% | 10 | 126 | 2024-05-31 | 1.08 | -0.27 | -20.00% | 30 | 64 |
| 1.12 | +0.27 | +31.76% | 23 | 38 | 2024-06-07 | 1.21 | -0.50 | -29.24% | 2 | 8 |
| 1.29 | +0.21 | +19.44% | 34 | 9,694 | 2024-06-21 | 1.25 | -0.34 | -21.38% | 437 | 7,478 |
| 1.54 | +0.31 | +25.20% | 11 | 6,095 | 2024-07-19 | 1.47 | -0.29 | -16.48% | 107 | 1,053 |
| 2.21 | +0.33 | +17.55% | 13 | 124 | 2024-09-20 | 2.09 | -0.26 | -11.06% | 15 | 178 |
| 2.51 | +0.27 | +12.05% | 3 | 691 | 2024-10-18 | 2.43 | 0.00 | - | 2 | 951 |
© 2024 Yahoo. All rights reserved.