BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.01 | -2.56% | 2,485 | 1,447 | 2024-05-10 | 1.20 | -0.45 | -27.27% | 23 | 118 |
| 0.52 | +0.09 | +20.93% | 659 | 6,395 | 2024-05-17 | 1.63 | -0.57 | -25.91% | 34 | 1,587 |
| 0.61 | +0.15 | +32.61% | 83 | 194 | 2024-05-24 | 1.43 | 0.00 | - | 14 | 34 |
| 0.61 | +0.11 | +22.00% | 52 | 696 | 2024-05-31 | 1.60 | -0.70 | -30.43% | 2 | 3 |
| 0.73 | +0.25 | +52.08% | 194 | 801 | 2024-06-07 | - | - | - | - | - |
| 0.61 | 0.00 | - | 8 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.82 | +0.15 | +22.39% | 3,683 | 9,859 | 2024-06-21 | 1.81 | -0.42 | -18.83% | 133 | 9,065 |
| 1.05 | +0.12 | +12.90% | 62 | 2,249 | 2024-07-19 | 1.92 | -0.37 | -16.16% | 58 | 775 |
| 1.69 | +0.17 | +11.18% | 162 | 2,188 | 2024-09-20 | 2.49 | -0.45 | -15.31% | 79 | 2,067 |
| 1.89 | +0.12 | +6.78% | 5 | 3,611 | 2024-10-18 | 2.63 | +0.08 | +3.14% | 2 | 450 |
| 2.39 | +0.32 | +15.46% | 109 | 6,670 | 2024-12-20 | 3.15 | -0.30 | -8.70% | 41 | 30,433 |
| 2.61 | +0.23 | +9.66% | 34 | 15,730 | 2025-01-17 | 3.20 | -0.38 | -10.61% | 12 | 900 |
| 3.44 | +0.04 | +1.18% | 30 | 1,227 | 2025-06-20 | 4.40 | 0.00 | - | 7 | 16 |
| 4.52 | +0.27 | +6.35% | 45 | 3,228 | 2026-01-16 | 5.04 | -0.51 | -9.19% | 4 | 530 |
© 2024 Yahoo. All rights reserved.