BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 584 | 533 | 2024-05-10 | 2.00 | +0.14 | +7.53% | 2 | 58 |
| 0.26 | +0.06 | +30.00% | 169 | 3,638 | 2024-05-17 | 2.31 | -0.87 | -27.36% | 14 | 71 |
| 0.31 | +0.07 | +29.17% | 61 | 1,238 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 60 | 109 | 2024-05-31 | 2.37 | -0.98 | -29.25% | 32 | 5 |
| 0.43 | +0.20 | +86.96% | 2 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.51 | +0.10 | +24.39% | 92 | 4,121 | 2024-06-21 | 2.52 | +0.23 | +10.04% | 2 | 41 |
| 0.73 | +0.17 | +30.36% | 11 | 966 | 2024-07-19 | 3.05 | 0.00 | - | 11 | 667 |
| 1.36 | +0.31 | +29.52% | 4 | 1,005 | 2024-09-20 | 3.00 | 0.00 | - | - | 1 |
| 1.59 | +0.24 | +17.78% | 18 | 606 | 2024-10-18 | 3.25 | 0.00 | - | 52 | 254 |
© 2024 Yahoo. All rights reserved.