BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 647 | 350 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 28 | 5,392 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 6 |
| 0.14 | +0.02 | +16.67% | 6 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 32 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 1,048 | 9,302 | 2024-06-21 | 3.30 | +0.10 | +3.12% | 1 | 779 |
| 0.48 | +0.08 | +20.00% | 31 | 1,330 | 2024-07-19 | 3.70 | 0.00 | - | 5 | 253 |
| 0.96 | +0.13 | +15.66% | 3 | 741 | 2024-09-20 | 3.85 | 0.00 | - | 207 | 419 |
| 1.20 | +0.24 | +25.00% | 15 | 571 | 2024-10-18 | 5.26 | 0.00 | - | 63 | 177 |
| 1.56 | +0.21 | +15.56% | 3 | 2,740 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 4,684 |
| 1.91 | +0.29 | +17.90% | 18 | 4,285 | 2025-01-17 | 4.80 | 0.00 | - | 108 | 697 |
| 2.83 | +0.28 | +10.98% | 500 | 1,098 | 2025-06-20 | 5.55 | 0.00 | - | 120 | 308 |
| 3.60 | 0.00 | - | 100 | 2,149 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.