BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 0 | 2024-06-07 | 4.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.65 | 0.00 | - | 82 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.82 | 0.00 | - | 230 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 47 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 279 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.