BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 256 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 170 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 188 | 645 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 5 |
| 0.51 | -0.07 | -12.07% | 3 | 50 | 2024-09-20 | 5.15 | 0.00 | - | 26 | 27 |
| 0.65 | 0.00 | - | 4 | 923 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.