BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 100 | 0 |
| 0.39 | -0.02 | -4.88% | 9 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 11 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 1.65 | -0.11 | -6.25% | 16 | 0 | 2026-01-16 | 8.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.